| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 07.11.2024 | 15:26:52 | 38.700 | 160 |
| 07.11.2024 | 15:26:52 | 38.700 | 64 |
| 07.11.2024 | 15:26:52 | 38.750 | 152 |
| 07.11.2024 | 15:26:52 | 38.750 | 40 |
| 07.11.2024 | 15:26:52 | 38.750 | 275 |
| 07.11.2024 | 15:26:52 | 38.800 | 321 |
| 07.11.2024 | 15:26:52 | 38.800 | 330 |
| 07.11.2024 | 15:26:52 | 38.850 | 920 |
| 07.11.2024 | 15:25:35 | 38.950 | 300 |
| 07.11.2024 | 15:25:25 | 38.850 | 595 |
| 07.11.2024 | 15:25:08 | 38.850 | 300 |
| 07.11.2024 | 15:15:02 | 38.850 | 450 |
| 07.11.2024 | 15:13:55 | 38.950 | 2 |