| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 5:46:33 PM | 9.29 | 100 |
| 2024-07-26 | 5:46:10 PM | 9.30 | 100 |
| 2024-07-26 | 5:45:19 PM | 9.30 | 4 |
| 2024-07-26 | 5:43:13 PM | 9.26 | 3 |
| 2024-07-26 | 5:43:02 PM | 9.26 | 1 |
| 2024-07-26 | 5:42:13 PM | 9.26 | 37 |
| 2024-07-26 | 5:35:00 PM | 9.24 | 12 |
| 2024-07-26 | 5:32:09 PM | 9.24 | 1 |
| 2024-07-26 | 5:30:36 PM | 9.24 | 100 |
| 2024-07-26 | 5:27:27 PM | 9.25 | 100 |
| 2024-07-26 | 5:25:45 PM | 9.26 | 2 |
| 2024-07-26 | 5:21:09 PM | 9.24 | 10 |
| 2024-07-26 | 5:17:52 PM | 9.23 | 54 |