| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 9:58:45 PM | 9.24 | 59 |
| 2024-07-25 | 9:58:36 PM | 9.25 | 100 |
| 2024-07-25 | 9:58:36 PM | 9.25 | 100 |
| 2024-07-25 | 9:58:24 PM | 9.25 | 14 |
| 2024-07-25 | 9:58:10 PM | 9.25 | 100 |
| 2024-07-25 | 9:58:10 PM | 9.25 | 8 |
| 2024-07-25 | 9:58:06 PM | 9.25 | 5 |
| 2024-07-25 | 9:58:06 PM | 9.25 | 100 |
| 2024-07-25 | 9:58:00 PM | 9.25 | 27 |
| 2024-07-25 | 9:57:55 PM | 9.25 | 100 |
| 2024-07-25 | 9:57:06 PM | 9.24 | 200 |
| 2024-07-25 | 9:57:06 PM | 9.24 | 100 |
| 2024-07-25 | 9:57:01 PM | 9.25 | 4 |