| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-23 | 5:08:39 PM | 9.50 | 12 |
| 2024-07-23 | 5:08:39 PM | 9.50 | 15 |
| 2024-07-23 | 5:05:27 PM | 9.49 | 100 |
| 2024-07-23 | 5:02:22 PM | 9.48 | 1 |
| 2024-07-23 | 4:58:26 PM | 9.46 | 10 |
| 2024-07-23 | 4:56:45 PM | 9.46 | 100 |
| 2024-07-23 | 4:56:44 PM | 9.46 | 7 |
| 2024-07-23 | 4:56:44 PM | 9.46 | 9 |
| 2024-07-23 | 4:56:44 PM | 9.47 | 100 |
| 2024-07-23 | 4:56:30 PM | 9.49 | 200 |
| 2024-07-23 | 4:56:10 PM | 9.49 | 100 |
| 2024-07-23 | 4:55:28 PM | 9.47 | 25 |