| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 11:31:54 AM | 1,785.00 | - |
| 2024-08-16 | 11:31:51 AM | 1,790.00 | - |
| 2024-08-16 | 11:31:50 AM | 1,785.00 | - |
| 2024-08-16 | 11:28:57 AM | 1,780.00 | - |
| 2024-08-16 | 11:25:57 AM | 1,780.00 | - |
| 2024-08-16 | 11:22:57 AM | 1,780.00 | - |
| 2024-08-16 | 11:19:56 AM | 1,780.00 | - |
| 2024-08-16 | 11:16:56 AM | 1,780.00 | - |
| 2024-08-16 | 11:13:56 AM | 1,780.00 | - |
| 2024-08-16 | 11:10:56 AM | 1,780.00 | - |
| 2024-08-16 | 11:07:55 AM | 1,780.00 | - |
| 2024-08-16 | 11:04:55 AM | 1,780.00 | - |
| 2024-08-16 | 11:01:55 AM | 1,780.00 | - |