| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 3:00:31 PM | 1,785.00 | - |
| 2024-08-16 | 2:57:32 PM | 1,785.00 | - |
| 2024-08-16 | 2:57:31 PM | 1,785.00 | - |
| 2024-08-16 | 2:57:30 PM | 1,785.00 | - |
| 2024-08-16 | 2:57:26 PM | 1,785.00 | - |
| 2024-08-16 | 2:55:11 PM | 1,785.00 | - |
| 2024-08-16 | 2:55:10 PM | 1,785.00 | - |
| 2024-08-16 | 2:52:21 PM | 1,785.00 | - |
| 2024-08-16 | 2:52:11 PM | 1,785.00 | - |
| 2024-08-16 | 2:52:11 PM | 1,785.00 | - |
| 2024-08-16 | 2:52:10 PM | 1,785.00 | - |
| 2024-08-16 | 2:52:09 PM | 1,785.00 | - |
| 2024-08-16 | 2:52:09 PM | 1,785.00 | - |