| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 10:58:55 AM | 1,780.00 | - |
| 2024-08-16 | 10:55:54 AM | 1,780.00 | - |
| 2024-08-16 | 10:52:54 AM | 1,780.00 | - |
| 2024-08-16 | 10:49:54 AM | 1,780.00 | - |
| 2024-08-16 | 10:46:54 AM | 1,780.00 | - |
| 2024-08-16 | 10:43:53 AM | 1,780.00 | - |
| 2024-08-16 | 10:40:53 AM | 1,780.00 | - |
| 2024-08-16 | 10:37:53 AM | 1,780.00 | - |
| 2024-08-16 | 10:34:53 AM | 1,780.00 | - |
| 2024-08-16 | 10:31:52 AM | 1,780.00 | - |
| 2024-08-16 | 10:28:52 AM | 1,780.00 | - |
| 2024-08-16 | 10:25:52 AM | 1,780.00 | - |
| 2024-08-16 | 10:22:51 AM | 1,780.00 | - |