| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 2:59:01 PM | 1,827.80 | - |
| 2024-10-18 | 2:59:00 PM | 1,828.00 | - |
| 2024-10-18 | 2:58:55 PM | 1,827.80 | - |
| 2024-10-18 | 2:58:47 PM | 1,828.00 | - |
| 2024-10-18 | 2:58:46 PM | 1,827.80 | - |
| 2024-10-18 | 2:58:30 PM | 1,828.00 | - |
| 2024-10-18 | 2:58:28 PM | 1,828.00 | - |
| 2024-10-18 | 2:58:27 PM | 1,828.00 | - |
| 2024-10-18 | 2:58:25 PM | 1,827.80 | - |
| 2024-10-18 | 2:58:24 PM | 1,828.00 | - |
| 2024-10-18 | 2:58:22 PM | 1,827.80 | - |
| 2024-10-18 | 2:58:21 PM | 1,828.00 | - |
| 2024-10-18 | 2:58:21 PM | 1,827.80 | - |