| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 1:23:07 PM | 1,828.60 | - |
| 2024-10-18 | 1:22:55 PM | 1,828.40 | - |
| 2024-10-18 | 1:22:54 PM | 1,828.60 | - |
| 2024-10-18 | 1:22:53 PM | 1,828.40 | - |
| 2024-10-18 | 1:22:43 PM | 1,828.60 | - |
| 2024-10-18 | 1:22:42 PM | 1,828.40 | - |
| 2024-10-18 | 1:22:37 PM | 1,828.60 | - |
| 2024-10-18 | 1:22:37 PM | 1,828.40 | - |
| 2024-10-18 | 1:22:36 PM | 1,828.60 | - |
| 2024-10-18 | 1:22:34 PM | 1,828.40 | - |
| 2024-10-18 | 1:22:34 PM | 1,828.60 | - |
| 2024-10-18 | 1:22:29 PM | 1,828.40 | - |
| 2024-10-18 | 1:22:27 PM | 1,828.60 | - |