| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 09.07.2024 | 13:40:39 | 1.627,400 | 1 |
| 09.07.2024 | 13:40:22 | 1.627,000 | 1 |
| 09.07.2024 | 13:23:30 | 1.623,600 | 1 |
| 09.07.2024 | 13:23:12 | 1.622,800 | 1 |
| 09.07.2024 | 13:19:51 | 1.624,600 | 3 |
| 09.07.2024 | 13:19:47 | 1.623,000 | 2 |
| 09.07.2024 | 13:17:36 | 1.625,400 | 2 |
| 09.07.2024 | 13:14:38 | 1.626,200 | 1 |
| 09.07.2024 | 13:14:37 | 1.625,600 | 1 |
| 09.07.2024 | 13:13:39 | 1.626,200 | 0 |
| 09.07.2024 | 13:12:28 | 1.626,200 | 1 |
| 09.07.2024 | 13:11:38 | 1.627,800 | 6 |
| 09.07.2024 | 13:09:00 | 1.627,600 | 1 |