| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-09 | 9:58:55 PM | 1,601.400 | 1 |
| 2024-07-09 | 9:58:02 PM | 1,601.800 | 1 |
| 2024-07-09 | 9:58:01 PM | 1,601.400 | 4 |
| 2024-07-09 | 9:57:15 PM | 1,598.000 | 2 |
| 2024-07-09 | 9:56:12 PM | 1,599.800 | 1 |
| 2024-07-09 | 9:55:31 PM | 1,597.600 | 1 |
| 2024-07-09 | 9:52:11 PM | 1,599.000 | 4 |
| 2024-07-09 | 9:47:56 PM | 1,599.000 | 1 |
| 2024-07-09 | 9:43:00 PM | 1,594.200 | 0 |
| 2024-07-09 | 9:42:56 PM | 1,594.200 | 1 |
| 2024-07-09 | 9:42:43 PM | 1,594.400 | 1 |
| 2024-07-09 | 9:42:08 PM | 1,595.000 | 50 |
| 2024-07-09 | 9:40:08 PM | 1,592.200 | 1 |