| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 4:12:40 PM | 128.660 | 3 |
| 2024-08-02 | 4:12:39 PM | 128.480 | 5 |
| 2024-08-02 | 4:11:38 PM | 128.880 | 1 |
| 2024-08-02 | 4:11:26 PM | 129.000 | 2 |
| 2024-08-02 | 4:10:46 PM | 129.060 | 50 |
| 2024-08-02 | 4:09:48 PM | 129.580 | 2 |
| 2024-08-02 | 4:08:22 PM | 129.500 | 4 |
| 2024-08-02 | 4:06:39 PM | 129.000 | 2 |
| 2024-08-02 | 4:06:37 PM | 129.000 | 2 |
| 2024-08-02 | 4:06:25 PM | 128.980 | 2 |
| 2024-08-02 | 4:06:25 PM | 128.980 | 5 |
| 2024-08-02 | 4:06:03 PM | 129.200 | 1 |
| 2024-08-02 | 4:05:07 PM | 129.200 | 8 |