| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 4:13:19 PM | 74.85 | 7 |
| 2024-08-05 | 4:01:12 PM | 75.20 | 3 |
| 2024-08-05 | 4:01:12 PM | 75.20 | 32 |
| 2024-08-05 | 4:01:11 PM | 75.10 | 23 |
| 2024-08-05 | 4:01:11 PM | 75.10 | 6 |
| 2024-08-05 | 4:01:10 PM | 74.80 | 31 |
| 2024-08-05 | 4:01:06 PM | 74.60 | 40 |
| 2024-08-05 | 3:59:56 PM | 74.40 | 6 |
| 2024-08-05 | 3:47:03 PM | 73.80 | 7 |
| 2024-08-05 | 3:47:03 PM | 73.70 | 5 |
| 2024-08-05 | 3:47:03 PM | 73.70 | 3 |
| 2024-08-05 | 3:47:03 PM | 73.70 | 5 |
| 2024-08-05 | 3:47:03 PM | 73.60 | 1 |