| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 11/10/2024 | 09:21:33 | 70.80 | 4 |
| 11/10/2024 | 09:21:33 | 70.80 | 5 |
| 11/10/2024 | 09:21:33 | 70.80 | 1 |
| 11/10/2024 | 09:21:33 | 70.80 | 3 |
| 11/10/2024 | 09:19:24 | 71.00 | 1 |
| 11/10/2024 | 09:19:24 | 71.00 | 1 |
| 11/10/2024 | 09:19:24 | 71.00 | 10 |
| 11/10/2024 | 09:18:51 | 71.00 | 12 |
| 11/10/2024 | 09:18:51 | 71.00 | 11 |
| 11/10/2024 | 09:16:44 | 72.30 | 7 |
| 10/10/2024 | 17:09:36 | 70.65 | 4 |
| 10/10/2024 | 16:52:40 | 70.70 | 2 |
| 10/10/2024 | 16:52:40 | 70.70 | 2 |