| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-10 | 5:07:04 PM | 81.80 | 12 |
| 2024-07-10 | 5:00:01 PM | 81.50 | 16 |
| 2024-07-10 | 5:00:01 PM | 81.50 | 15 |
| 2024-07-10 | 3:48:42 PM | 81.20 | 1 |
| 2024-07-10 | 3:48:42 PM | 81.50 | 1 |
| 2024-07-10 | 3:41:50 PM | 81.40 | 20 |
| 2024-07-10 | 3:41:50 PM | 81.40 | 17 |
| 2024-07-10 | 3:41:50 PM | 81.40 | 11 |
| 2024-07-10 | 3:41:49 PM | 81.50 | 12 |
| 2024-07-10 | 3:41:49 PM | 81.90 | 2 |
| 2024-07-10 | 3:40:10 PM | 82.00 | 7 |
| 2024-07-10 | 3:38:55 PM | 82.00 | 13 |
| 2024-07-10 | 3:26:49 PM | 82.30 | 6 |