| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-03 | 6:00:05 PM | 34.240 | 0 |
| 2024-09-03 | 5:45:03 PM | 34.200 | 0 |
| 2024-09-03 | 5:35:07 PM | 34.220 | 0 |
| 2024-09-03 | 5:15:07 PM | 34.240 | 0 |
| 2024-09-03 | 5:00:08 PM | 34.160 | 0 |
| 2024-09-03 | 4:45:04 PM | 34.180 | 0 |
| 2024-09-03 | 4:30:03 PM | 34.200 | 0 |
| 2024-09-03 | 4:19:30 PM | 34.180 | 155 |
| 2024-09-03 | 4:15:04 PM | 34.160 | 0 |
| 2024-09-03 | 4:01:00 PM | 34.320 | 587 |
| 2024-09-03 | 4:00:52 PM | 34.340 | 600 |
| 2024-09-03 | 4:00:04 PM | 34.400 | 0 |
| 2024-09-03 | 3:45:04 PM | 34.400 | 0 |