| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 3:45:04 PM | 34.400 | 0 |
| 2024-07-29 | 3:35:12 PM | 34.380 | 0 |
| 2024-07-29 | 3:30:06 PM | 34.380 | 0 |
| 2024-07-29 | 3:15:06 PM | 34.420 | 0 |
| 2024-07-29 | 3:06:51 PM | 34.460 | 145 |
| 2024-07-29 | 3:06:46 PM | 34.440 | 145 |
| 2024-07-29 | 3:00:04 PM | 34.460 | 0 |
| 2024-07-29 | 2:45:04 PM | 34.540 | 0 |
| 2024-07-29 | 2:30:02 PM | 34.560 | 0 |
| 2024-07-29 | 2:15:05 PM | 34.560 | 0 |
| 2024-07-29 | 2:00:03 PM | 34.540 | 0 |
| 2024-07-29 | 1:50:13 PM | 34.560 | 491 |
| 2024-07-29 | 1:50:09 PM | 34.560 | 500 |