| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 4:29:03 PM | 58.40 | 17 |
| 2024-11-13 | 4:29:03 PM | 58.30 | 46 |
| 2024-11-13 | 4:29:03 PM | 58.30 | 16 |
| 2024-11-13 | 4:29:03 PM | 58.20 | 53 |
| 2024-11-13 | 4:29:03 PM | 58.20 | 41 |
| 2024-11-13 | 4:29:03 PM | 58.20 | 50 |
| 2024-11-13 | 4:23:28 PM | 58.00 | 8 |
| 2024-11-13 | 4:22:48 PM | 57.10 | 1 |
| 2024-11-13 | 4:22:48 PM | 57.10 | 59 |
| 2024-11-13 | 4:22:48 PM | 57.10 | 9 |
| 2024-11-13 | 4:22:48 PM | 57.10 | 58 |
| 2024-11-13 | 4:22:48 PM | 57.10 | 13 |
| 2024-11-13 | 4:22:48 PM | 57.10 | 30 |