| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 12:06:37 PM | 72.00 | 88 |
| 2024-10-04 | 12:06:37 PM | 72.10 | 1 |
| 2024-10-04 | 12:06:37 PM | 72.10 | 11 |
| 2024-10-04 | 12:00:26 PM | 72.10 | 1 |
| 2024-10-04 | 11:38:31 AM | 72.10 | 5 |
| 2024-10-04 | 11:38:31 AM | 72.10 | 1 |
| 2024-10-04 | 10:19:53 AM | 72.50 | 120 |
| 2024-10-04 | 10:19:53 AM | 72.50 | 9 |
| 2024-10-04 | 10:19:53 AM | 72.50 | 10 |
| 2024-10-04 | 10:19:53 AM | 72.50 | 31 |