| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 5:01:32 PM | 72.20 | 1 |
| 2024-10-04 | 5:01:32 PM | 72.20 | 9 |
| 2024-10-04 | 5:01:23 PM | 72.30 | 37 |
| 2024-10-04 | 5:01:23 PM | 72.30 | 9 |
| 2024-10-04 | 4:59:20 PM | 72.40 | 14 |
| 2024-10-04 | 4:17:35 PM | 72.10 | 57 |
| 2024-10-04 | 4:17:35 PM | 72.00 | 11 |
| 2024-10-04 | 4:17:35 PM | 72.00 | 245 |
| 2024-10-04 | 4:17:35 PM | 72.00 | 57 |
| 2024-10-04 | 4:17:35 PM | 72.00 | 51 |
| 2024-10-04 | 4:17:35 PM | 71.90 | 10 |
| 2024-10-04 | 4:17:35 PM | 71.90 | 7 |
| 2024-10-04 | 2:50:31 PM | 72.30 | 9 |