| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 5:30:48 PM | 72.40 | 15 |
| 2024-10-04 | 5:30:48 PM | 72.40 | 30 |
| 2024-10-04 | 5:30:48 PM | 72.40 | 16 |
| 2024-10-04 | 5:30:48 PM | 72.40 | 34 |
| 2024-10-04 | 5:30:48 PM | 72.40 | 11 |
| 2024-10-04 | 5:30:48 PM | 72.40 | 24 |
| 2024-10-04 | 5:30:48 PM | 72.40 | 25 |
| 2024-10-04 | 5:30:48 PM | 72.40 | 16 |
| 2024-10-04 | 5:30:48 PM | 72.40 | 28 |
| 2024-10-04 | 5:30:48 PM | 72.40 | 33 |
| 2024-10-04 | 5:30:48 PM | 72.40 | 23 |
| 2024-10-04 | 5:30:48 PM | 72.40 | 44 |
| 2024-10-04 | 5:30:48 PM | 72.40 | 17 |