| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 09/07/2024 | 9:28:28 | 53.62 | 100 |
| 09/07/2024 | 9:21:42 | 53.54 | 1 |
| 09/07/2024 | 9:20:47 | 53.52 | 2 |
| 09/07/2024 | 9:05:25 | 53.30 | 130 |
| 09/07/2024 | 9:04:44 | 53.30 | 300 |
| 09/07/2024 | 9:04:01 | 53.30 | 300 |
| 09/07/2024 | 9:03:47 | 53.30 | 400 |
| 09/07/2024 | 8:57:31 | 53.32 | 75 |
| 09/07/2024 | 8:36:12 | 53.70 | 222 |
| 09/07/2024 | 8:34:57 | 53.70 | 2 |
| 09/07/2024 | 8:24:09 | 53.32 | 3 |
| 09/07/2024 | 8:23:50 | 53.70 | 1 |
| 09/07/2024 | 8:10:20 | 53.70 | 5 |