| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-09 | 10:34:31 AM | 53.66 | 30 |
| 2024-07-09 | 10:23:09 AM | 53.70 | 100 |
| 2024-07-09 | 10:21:05 AM | 53.68 | 48 |
| 2024-07-09 | 10:20:12 AM | 53.70 | 100 |
| 2024-07-09 | 10:07:40 AM | 53.70 | 95 |
| 2024-07-09 | 9:58:04 AM | 53.70 | 1 |
| 2024-07-09 | 9:47:55 AM | 53.74 | 100 |
| 2024-07-09 | 9:43:17 AM | 53.78 | 300 |
| 2024-07-09 | 9:41:29 AM | 53.74 | 53 |
| 2024-07-09 | 9:38:22 AM | 53.84 | 100 |
| 2024-07-09 | 9:37:33 AM | 53.78 | 204 |
| 2024-07-09 | 9:30:29 AM | 53.74 | 3 |
| 2024-07-09 | 9:30:09 AM | 53.72 | 50 |