| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-06 | 4:10:01 PM | 51.440 | 292 |
| 2024-11-06 | 4:08:20 PM | 51.440 | 5 |
| 2024-11-06 | 4:06:45 PM | 51.420 | 16 |
| 2024-11-06 | 4:06:30 PM | 51.520 | 291 |
| 2024-11-06 | 4:05:53 PM | 51.480 | 18 |
| 2024-11-06 | 4:05:53 PM | 51.480 | 26 |
| 2024-11-06 | 4:05:51 PM | 51.520 | 10 |
| 2024-11-06 | 4:03:17 PM | 51.660 | 1,161 |
| 2024-11-06 | 4:03:01 PM | 51.640 | 1,165 |
| 2024-11-06 | 4:00:28 PM | 51.580 | 20 |
| 2024-11-06 | 4:00:08 PM | 51.620 | 38 |
| 2024-11-06 | 3:58:08 PM | 51.560 | 36 |
| 2024-11-06 | 3:57:31 PM | 51.560 | 40 |