| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 5:02:23 PM | 51.980 | 34 |
| 2024-11-08 | 4:59:33 PM | 51.920 | 5 |
| 2024-11-08 | 4:57:11 PM | 51.960 | 1 |
| 2024-11-08 | 4:53:43 PM | 52.040 | 288 |
| 2024-11-08 | 4:51:48 PM | 52.040 | 11 |
| 2024-11-08 | 4:50:09 PM | 52.060 | 5 |
| 2024-11-08 | 4:43:51 PM | 52.060 | 4 |
| 2024-11-08 | 4:43:03 PM | 52.020 | 0 |
| 2024-11-08 | 4:29:14 PM | 52.040 | 50 |
| 2024-11-08 | 4:21:41 PM | 52.180 | 3 |
| 2024-11-08 | 4:19:14 PM | 52.160 | 95 |
| 2024-11-08 | 4:15:22 PM | 52.160 | 16 |
| 2024-11-08 | 4:13:18 PM | 52.100 | 0 |