| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-06 | 3:54:37 PM | 51.620 | 16 |
| 2024-11-06 | 3:51:43 PM | 51.780 | 10 |
| 2024-11-06 | 3:50:10 PM | 51.720 | 5 |
| 2024-11-06 | 3:48:23 PM | 51.700 | 20 |
| 2024-11-06 | 3:48:04 PM | 51.760 | 290 |
| 2024-11-06 | 3:47:13 PM | 51.740 | 103 |
| 2024-11-06 | 3:44:19 PM | 51.880 | 1,107 |
| 2024-11-06 | 3:43:24 PM | 51.900 | 50 |
| 2024-11-06 | 3:43:00 PM | 51.900 | 0 |
| 2024-11-06 | 3:42:23 PM | 51.880 | 20 |
| 2024-11-06 | 3:41:53 PM | 51.920 | 11 |
| 2024-11-06 | 3:38:03 PM | 51.880 | 5 |
| 2024-11-06 | 3:36:30 PM | 51.880 | 10 |