| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 4:14:10 PM | 53.220 | 0 |
| 2024-07-26 | 4:02:09 PM | 53.220 | 88 |
| 2024-07-26 | 3:48:05 PM | 53.140 | 7 |
| 2024-07-26 | 3:48:05 PM | 53.140 | 31 |
| 2024-07-26 | 3:48:04 PM | 53.140 | 92 |
| 2024-07-26 | 3:43:48 PM | 53.160 | 0 |
| 2024-07-26 | 3:37:23 PM | 53.160 | 16 |
| 2024-07-26 | 3:13:41 PM | 53.020 | 0 |
| 2024-07-26 | 2:51:01 PM | 53.040 | 4 |
| 2024-07-26 | 2:43:20 PM | 53.000 | 0 |
| 2024-07-26 | 2:13:53 PM | 52.980 | 0 |
| 2024-07-26 | 1:43:41 PM | 52.900 | 0 |
| 2024-07-26 | 1:30:19 PM | 52.880 | 95 |