| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-17 | 9:20:43 AM | 3.340 | 0 |
| 2024-10-17 | 8:20:38 AM | 3.220 | 0 |
| 2024-10-16 | 9:20:24 PM | 3.240 | 0 |
| 2024-10-16 | 8:20:36 PM | 3.240 | 0 |
| 2024-10-16 | 7:20:15 PM | 3.240 | 0 |
| 2024-10-16 | 6:20:52 PM | 3.220 | 0 |
| 2024-10-16 | 5:20:50 PM | 3.270 | 0 |
| 2024-10-16 | 4:20:53 PM | 3.260 | 0 |
| 2024-10-16 | 3:20:54 PM | 3.230 | 0 |
| 2024-10-16 | 2:20:50 PM | 3.260 | 0 |
| 2024-10-16 | 1:20:48 PM | 3.250 | 0 |
| 2024-10-16 | 12:20:46 PM | 3.220 | 0 |
| 2024-10-16 | 11:20:51 AM | 3.240 | 0 |