| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-16 | 10:20:43 AM | 3.190 | 0 |
| 2024-10-16 | 9:20:46 AM | 3.110 | 0 |
| 2024-10-16 | 8:20:39 AM | 3.230 | 0 |
| 2024-10-15 | 9:20:21 PM | 3.200 | 0 |
| 2024-10-15 | 8:20:37 PM | 3.200 | 0 |
| 2024-10-15 | 7:20:16 PM | 3.220 | 0 |
| 2024-10-15 | 6:20:50 PM | 3.200 | 0 |
| 2024-10-15 | 5:20:52 PM | 3.190 | 0 |
| 2024-10-15 | 4:20:57 PM | 3.220 | 0 |
| 2024-10-15 | 3:20:57 PM | 3.210 | 0 |
| 2024-10-15 | 2:20:53 PM | 3.150 | 0 |
| 2024-10-15 | 1:20:48 PM | 3.140 | 0 |
| 2024-10-15 | 12:20:49 PM | 3.140 | 0 |