| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-17 | 9:20:47 AM | 4.980 | 0 |
| 2024-09-17 | 8:20:40 AM | 5.000 | 0 |
| 2024-09-16 | 9:20:23 PM | 5.000 | 0 |
| 2024-09-16 | 8:20:40 PM | 4.960 | 0 |
| 2024-09-16 | 7:20:22 PM | 4.950 | 0 |
| 2024-09-16 | 6:20:48 PM | 4.940 | 0 |
| 2024-09-16 | 5:20:55 PM | 4.950 | 0 |
| 2024-09-16 | 4:21:03 PM | 4.930 | 0 |
| 2024-09-16 | 3:21:02 PM | 4.960 | 0 |
| 2024-09-16 | 2:20:51 PM | 4.960 | 0 |
| 2024-09-16 | 1:20:49 PM | 4.950 | 0 |
| 2024-09-16 | 12:20:51 PM | 4.980 | 0 |
| 2024-09-16 | 11:20:55 AM | 4.970 | 0 |