| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-06 | 9:59:30 PM | 133.65 | 100 |
| 2024-11-06 | 9:59:30 PM | 133.65 | 100 |
| 2024-11-06 | 9:59:30 PM | 133.65 | 100 |
| 2024-11-06 | 9:59:30 PM | 133.66 | 110 |
| 2024-11-06 | 9:59:30 PM | 133.65 | 185 |
| 2024-11-06 | 9:59:30 PM | 133.65 | 197 |
| 2024-11-06 | 9:59:30 PM | 133.65 | 100 |
| 2024-11-06 | 9:59:26 PM | 133.61 | 100 |
| 2024-11-06 | 9:59:25 PM | 133.60 | 100 |
| 2024-11-06 | 9:59:25 PM | 133.59 | 100 |
| 2024-11-06 | 9:59:16 PM | 133.57 | 100 |
| 2024-11-06 | 9:59:00 PM | 133.56 | 100 |
| 2024-11-06 | 9:58:52 PM | 133.56 | 100 |