| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 04.10.2024 | 21:59:04 | 125,53 | 100 |
| 04.10.2024 | 21:58:44 | 125,44 | 200 |
| 04.10.2024 | 21:57:59 | 125,46 | 100 |
| 04.10.2024 | 21:57:51 | 125,45 | 100 |
| 04.10.2024 | 21:57:23 | 125,48 | 100 |
| 04.10.2024 | 21:57:10 | 125,45 | 100 |
| 04.10.2024 | 21:57:06 | 125,43 | 100 |
| 04.10.2024 | 21:56:34 | 125,49 | 100 |
| 04.10.2024 | 21:56:13 | 125,50 | 100 |
| 04.10.2024 | 21:55:56 | 125,48 | 100 |
| 04.10.2024 | 21:54:10 | 125,48 | 100 |
| 04.10.2024 | 21:54:09 | 125,52 | 100 |
| 04.10.2024 | 21:54:09 | 125,52 | 100 |