| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-26 | 10:13:26 AM | 3,415.00 | 1 |
| 2024-08-26 | 9:57:58 AM | 3,415.00 | 1 |
| 2024-08-26 | 9:51:57 AM | 3,425.00 | 1 |
| 2024-08-26 | 9:51:34 AM | 3,424.00 | 2 |
| 2024-08-26 | 9:46:54 AM | 3,415.00 | 1 |
| 2024-08-26 | 9:29:48 AM | 3,433.00 | 1 |
| 2024-08-26 | 9:24:04 AM | 3,433.00 | 2 |
| 2024-08-26 | 9:16:31 AM | 3,433.00 | 1 |
| 2024-08-26 | 9:16:10 AM | 3,433.00 | 2 |
| 2024-08-26 | 9:13:19 AM | 3,415.00 | 2 |
| 2024-08-26 | 8:47:07 AM | 3,415.00 | 1 |
| 2024-08-26 | 8:11:00 AM | 3,415.00 | 1 |
| 2024-08-26 | 8:00:09 AM | 3,433.00 | 1 |