| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 2:30:56 PM | 3,720.00 | 1 |
| 2024-10-04 | 1:59:47 PM | 3,749.00 | 2 |
| 2024-10-04 | 1:15:22 PM | 3,730.00 | 10 |
| 2024-10-04 | 12:02:43 PM | 3,749.00 | 1 |
| 2024-10-04 | 12:01:26 PM | 3,749.00 | 1 |
| 2024-10-04 | 11:50:42 AM | 3,749.00 | 1 |
| 2024-10-04 | 11:30:04 AM | 3,749.00 | 1 |
| 2024-10-04 | 11:25:57 AM | 3,755.00 | 1 |
| 2024-10-04 | 11:21:01 AM | 3,755.00 | 1 |
| 2024-10-04 | 11:20:56 AM | 3,755.00 | 1 |
| 2024-10-04 | 11:20:34 AM | 3,755.00 | 1 |
| 2024-10-04 | 11:04:05 AM | 3,725.00 | 1 |
| 2024-10-04 | 10:46:40 AM | 3,750.00 | 1 |