| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-26 | 3:46:04 PM | 3,459.00 | 3 |
| 2024-08-26 | 3:36:24 PM | 3,449.00 | 1 |
| 2024-08-26 | 3:32:06 PM | 3,462.00 | 1 |
| 2024-08-26 | 3:30:06 PM | 3,457.00 | 10 |
| 2024-08-26 | 3:08:31 PM | 3,462.00 | 1 |
| 2024-08-26 | 2:56:35 PM | 3,461.00 | 1 |
| 2024-08-26 | 2:56:34 PM | 3,461.00 | 1 |
| 2024-08-26 | 2:56:34 PM | 3,461.00 | 1 |
| 2024-08-26 | 2:56:33 PM | 3,461.00 | 1 |
| 2024-08-26 | 2:35:17 PM | 3,440.00 | 1 |
| 2024-08-26 | 2:35:15 PM | 3,439.00 | 1 |
| 2024-08-26 | 2:35:04 PM | 3,439.00 | 2 |
| 2024-08-26 | 2:33:40 PM | 3,439.00 | 1 |