| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-26 | 1:48:20 PM | 3,433.00 | 1 |
| 2024-08-26 | 1:33:22 PM | 3,443.00 | 10 |
| 2024-08-26 | 1:01:58 PM | 3,434.00 | 1 |
| 2024-08-26 | 1:01:52 PM | 3,433.00 | 2 |
| 2024-08-26 | 1:00:00 PM | 3,430.00 | 2 |
| 2024-08-26 | 12:57:09 PM | 3,430.00 | 1 |
| 2024-08-26 | 11:52:26 AM | 3,405.00 | 2 |
| 2024-08-26 | 11:49:52 AM | 3,427.00 | 2 |
| 2024-08-26 | 11:41:01 AM | 3,425.00 | 1 |
| 2024-08-26 | 11:40:02 AM | 3,417.00 | 10 |
| 2024-08-26 | 11:24:47 AM | 3,424.00 | 1 |
| 2024-08-26 | 11:03:39 AM | 3,403.00 | 1 |
| 2024-08-26 | 10:52:11 AM | 3,405.00 | 5 |