| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-26 | 6:14:43 PM | 3,406.00 | 1 |
| 2024-08-26 | 6:14:42 PM | 3,406.00 | 2 |
| 2024-08-26 | 5:05:25 PM | 3,423.00 | 2 |
| 2024-08-26 | 4:59:15 PM | 3,412.00 | 1 |
| 2024-08-26 | 4:56:30 PM | 3,411.00 | 1 |
| 2024-08-26 | 4:54:07 PM | 3,417.00 | 1 |
| 2024-08-26 | 4:38:34 PM | 3,417.00 | 1 |
| 2024-08-26 | 4:36:03 PM | 3,430.00 | 1 |
| 2024-08-26 | 4:33:03 PM | 3,424.00 | 1 |
| 2024-08-26 | 4:18:12 PM | 3,434.00 | 1 |
| 2024-08-26 | 4:17:30 PM | 3,442.00 | 1 |
| 2024-08-26 | 3:55:05 PM | 3,441.00 | 1 |
| 2024-08-26 | 3:46:05 PM | 3,459.00 | 1 |