| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-06 | 1:47:04 PM | 4,684.00 | 8 |
| 2024-11-06 | 1:47:04 PM | 4,684.00 | 4 |
| 2024-11-06 | 1:19:10 PM | 4,663.00 | 2 |
| 2024-11-06 | 1:05:27 PM | 4,648.00 | 2 |
| 2024-11-06 | 12:35:54 PM | 4,647.00 | 1 |
| 2024-11-06 | 11:56:36 AM | 4,665.00 | 1 |
| 2024-11-06 | 11:28:36 AM | 4,647.00 | 2 |
| 2024-11-06 | 11:28:36 AM | 4,647.00 | 1 |
| 2024-11-06 | 11:28:36 AM | 4,648.00 | 1 |
| 2024-11-06 | 11:28:36 AM | 4,647.00 | 1 |
| 2024-11-06 | 11:28:36 AM | 4,647.00 | 1 |
| 2024-11-06 | 11:28:35 AM | 4,647.00 | 1 |
| 2024-11-06 | 11:28:35 AM | 4,648.00 | 2 |