| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 10:06:03 AM | 3,518.00 | 2 |
| 2024-07-24 | 5:35:56 PM | 3,535.00 | 0 |
| 2024-07-24 | 5:16:28 PM | 3,537.00 | 4 |
| 2024-07-24 | 5:16:28 PM | 3,539.00 | 1 |
| 2024-07-24 | 4:00:06 PM | 3,524.00 | 1 |
| 2024-07-24 | 3:57:27 PM | 3,524.00 | 3 |
| 2024-07-24 | 3:57:27 PM | 3,530.00 | 1 |
| 2024-07-24 | 2:59:46 PM | 3,591.00 | 10 |
| 2024-07-24 | 2:55:38 PM | 3,584.00 | 1 |
| 2024-07-24 | 2:10:15 PM | 3,594.00 | 1 |
| 2024-07-24 | 1:36:10 PM | 3,596.00 | 1 |
| 2024-07-24 | 1:36:10 PM | 3,595.00 | 4 |
| 2024-07-24 | 1:36:10 PM | 3,596.00 | 14 |