| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 9:04:21 AM | 3,500.00 | 2 |
| 2024-08-30 | 9:04:21 AM | 3,500.00 | 14 |
| 2024-08-29 | 5:35:49 PM | 3,524.00 | 1 |
| 2024-08-29 | 3:39:22 PM | 3,521.00 | 1 |
| 2024-08-29 | 3:32:40 PM | 3,540.00 | 1 |
| 2024-08-29 | 1:29:12 PM | 3,530.00 | 5 |
| 2024-08-29 | 9:07:47 AM | 3,486.00 | 10 |
| 2024-08-28 | 5:35:33 PM | 3,488.00 | 0 |
| 2024-08-28 | 4:24:53 PM | 3,500.00 | 3 |
| 2024-08-28 | 3:45:22 PM | 3,485.00 | 3 |
| 2024-08-28 | 3:34:10 PM | 3,485.00 | 1 |
| 2024-08-28 | 3:30:00 PM | 3,484.00 | 1 |
| 2024-08-28 | 10:36:30 AM | 3,488.00 | 1 |