| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 7:41:48 AM | 18.07 | 500 |
| 2024-08-02 | 7:41:45 AM | 18.07 | 1,200 |
| 2024-08-02 | 7:41:43 AM | 18.08 | 300 |
| 2024-08-02 | 7:41:36 AM | 18.08 | 1,600 |
| 2024-08-02 | 7:41:23 AM | 18.09 | 200 |
| 2024-08-02 | 7:41:19 AM | 18.09 | 6,400 |
| 2024-08-02 | 7:41:16 AM | 18.08 | 6,800 |
| 2024-08-02 | 7:41:13 AM | 18.08 | 600 |
| 2024-08-02 | 7:41:09 AM | 18.08 | 100 |
| 2024-08-02 | 7:41:04 AM | 18.07 | 3,600 |
| 2024-08-02 | 7:41:00 AM | 18.09 | 300 |
| 2024-08-02 | 7:40:43 AM | 18.08 | 2,500 |
| 2024-08-02 | 7:40:32 AM | 18.09 | 100 |