| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:00:00 AM | 17.93 | 96,700 |
| 2024-08-02 | 8:56:57 AM | 17.98 | 600 |
| 2024-08-02 | 8:56:52 AM | 17.98 | 700 |
| 2024-08-02 | 8:56:52 AM | 17.98 | 1,600 |
| 2024-08-02 | 8:56:47 AM | 17.98 | 500 |
| 2024-08-02 | 8:56:46 AM | 17.99 | 100 |
| 2024-08-02 | 8:56:41 AM | 17.99 | 100 |
| 2024-08-02 | 8:56:38 AM | 17.99 | 900 |
| 2024-08-02 | 8:56:35 AM | 17.99 | 4,800 |
| 2024-08-02 | 8:56:33 AM | 17.99 | 4,500 |
| 2024-08-02 | 8:56:30 AM | 17.97 | 2,000 |
| 2024-08-02 | 8:56:28 AM | 17.98 | 4,100 |
| 2024-08-02 | 8:56:24 AM | 17.97 | 200 |