| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 9:33:34 PM | 48.300 | - |
| 2024-09-09 | 9:30:34 PM | 48.300 | - |
| 2024-09-09 | 9:29:32 PM | 48.400 | - |
| 2024-09-09 | 9:26:32 PM | 48.400 | - |
| 2024-09-09 | 9:23:31 PM | 48.400 | - |
| 2024-09-09 | 9:20:31 PM | 48.400 | - |
| 2024-09-09 | 9:17:31 PM | 48.400 | - |
| 2024-09-09 | 9:14:30 PM | 48.400 | - |
| 2024-09-09 | 9:11:30 PM | 48.400 | - |
| 2024-09-09 | 9:08:30 PM | 48.400 | - |
| 2024-09-09 | 9:05:29 PM | 48.400 | - |
| 2024-09-09 | 9:02:29 PM | 48.400 | - |
| 2024-09-09 | 8:59:29 PM | 48.400 | - |