| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 10:58:36 PM | 48.100 | - |
| 2024-08-01 | 10:58:36 PM | 48.100 | - |
| 2024-08-01 | 10:58:36 PM | 48.100 | - |
| 2024-08-01 | 10:58:36 PM | 48.100 | - |
| 2024-08-01 | 10:58:36 PM | 48.100 | - |
| 2024-08-01 | 10:58:36 PM | 48.100 | - |
| 2024-08-01 | 10:58:36 PM | 48.100 | - |
| 2024-08-01 | 10:58:36 PM | 48.100 | - |
| 2024-08-01 | 10:58:36 PM | 48.100 | - |
| 2024-08-01 | 10:58:36 PM | 48.100 | - |
| 2024-08-01 | 10:58:36 PM | 48.100 | - |
| 2024-08-01 | 10:58:36 PM | 48.100 | - |
| 2024-08-01 | 10:58:36 PM | 48.100 | - |