| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 3:06:17 PM | 48.000 | - |
| 2024-08-05 | 3:03:17 PM | 48.000 | - |
| 2024-08-05 | 3:00:16 PM | 48.000 | - |
| 2024-08-05 | 2:59:25 PM | 48.000 | - |
| 2024-08-05 | 2:56:25 PM | 48.000 | - |
| 2024-08-05 | 2:53:25 PM | 48.000 | - |
| 2024-08-05 | 2:50:25 PM | 48.000 | - |
| 2024-08-05 | 2:47:25 PM | 48.000 | - |
| 2024-08-05 | 2:44:25 PM | 48.000 | - |
| 2024-08-05 | 2:41:25 PM | 48.000 | - |
| 2024-08-05 | 2:38:25 PM | 48.000 | - |
| 2024-08-05 | 2:35:25 PM | 48.000 | - |
| 2024-08-05 | 2:32:25 PM | 48.000 | - |