| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 10/10/2024 | 21:59:18 | 225.21 | 100 |
| 10/10/2024 | 21:59:09 | 225.06 | 100 |
| 10/10/2024 | 21:59:08 | 225.20 | 121 |
| 10/10/2024 | 21:59:08 | 225.19 | 179 |
| 10/10/2024 | 21:59:08 | 225.20 | 191 |
| 10/10/2024 | 21:59:00 | 225.19 | 100 |
| 10/10/2024 | 21:58:40 | 225.08 | 100 |
| 10/10/2024 | 21:58:26 | 225.08 | 100 |
| 10/10/2024 | 21:58:24 | 225.00 | 474 |
| 10/10/2024 | 21:58:24 | 224.99 | 100 |
| 10/10/2024 | 21:58:24 | 224.99 | 100 |
| 10/10/2024 | 21:58:24 | 224.99 | 171 |
| 10/10/2024 | 21:57:23 | 224.80 | 100 |