| Date | Time | Last | Volume |
|---|---|---|---|
| 7/19/2024 | 6:38:00 PM | 3.53 | 100 |
| 7/19/2024 | 6:38:00 PM | 3.53 | 100 |
| 7/19/2024 | 6:38:00 PM | 3.53 | 400 |
| 7/19/2024 | 6:38:00 PM | 3.53 | 100 |
| 7/19/2024 | 6:38:00 PM | 3.53 | 100 |
| 7/19/2024 | 6:33:29 PM | 3.51 | 100 |
| 7/19/2024 | 6:33:29 PM | 3.51 | 1,000 |
| 7/19/2024 | 6:33:12 PM | 3.51 | 1,500 |
| 7/19/2024 | 6:33:11 PM | 3.52 | 1,400 |
| 7/19/2024 | 6:33:11 PM | 3.52 | 1,600 |
| 7/19/2024 | 6:33:11 PM | 3.51 | 100 |
| 7/19/2024 | 6:33:11 PM | 3.51 | 100 |
| 7/19/2024 | 6:33:11 PM | 3.51 | 200 |