| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 9:59:55 PM | 30.75 | 100 |
| 2024-08-05 | 9:59:55 PM | 30.75 | 100 |
| 2024-08-05 | 9:59:55 PM | 30.75 | 100 |
| 2024-08-05 | 9:59:55 PM | 30.75 | 100 |
| 2024-08-05 | 9:59:54 PM | 30.76 | 100 |
| 2024-08-05 | 9:59:54 PM | 30.76 | 100 |
| 2024-08-05 | 9:59:54 PM | 30.77 | 85 |
| 2024-08-05 | 9:59:54 PM | 30.77 | 20 |
| 2024-08-05 | 9:59:54 PM | 30.76 | 100 |
| 2024-08-05 | 9:59:53 PM | 30.77 | 5 |
| 2024-08-05 | 9:59:52 PM | 30.77 | 25 |
| 2024-08-05 | 9:59:52 PM | 30.77 | 42 |
| 2024-08-05 | 9:59:52 PM | 30.77 | 1 |