| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 7:25:49 PM | 30.99 | 100 |
| 2024-08-05 | 7:25:28 PM | 31.01 | 100 |
| 2024-08-05 | 7:23:09 PM | 31.01 | 400 |
| 2024-08-05 | 7:22:59 PM | 31.01 | 10 |
| 2024-08-05 | 7:22:54 PM | 31.01 | 3 |
| 2024-08-05 | 7:22:53 PM | 31.01 | 98 |
| 2024-08-05 | 7:22:31 PM | 31.00 | 100 |
| 2024-08-05 | 7:22:31 PM | 31.00 | 100 |
| 2024-08-05 | 7:22:31 PM | 31.01 | 100 |
| 2024-08-05 | 7:22:16 PM | 30.98 | 100 |
| 2024-08-05 | 7:22:02 PM | 30.96 | 21 |
| 2024-08-05 | 7:21:08 PM | 30.98 | 100 |