| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 9:59:58 PM | 31.67 | 100 |
| 2024-11-15 | 9:59:58 PM | 31.67 | 200 |
| 2024-11-15 | 9:59:58 PM | 31.67 | 200 |
| 2024-11-15 | 9:59:58 PM | 31.67 | 100 |
| 2024-11-15 | 9:59:57 PM | 31.65 | 400 |
| 2024-11-15 | 9:59:56 PM | 31.65 | 88 |
| 2024-11-15 | 9:59:54 PM | 31.66 | 86 |
| 2024-11-15 | 9:59:51 PM | 31.67 | 63 |
| 2024-11-15 | 9:59:51 PM | 31.68 | 100 |
| 2024-11-15 | 9:59:51 PM | 31.68 | 100 |
| 2024-11-15 | 9:59:51 PM | 31.68 | 100 |
| 2024-11-15 | 9:59:51 PM | 31.68 | 200 |
| 2024-11-15 | 9:59:51 PM | 31.68 | 100 |