| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 10:10:00 PM | 32.55 | - |
| 2024-10-11 | 10:00:02 PM | 32.55 | 591,576 |
| 2024-10-11 | 9:59:58 PM | 32.56 | 200 |
| 2024-10-11 | 9:59:58 PM | 32.56 | 141 |
| 2024-10-11 | 9:59:58 PM | 32.56 | 759 |
| 2024-10-11 | 9:59:58 PM | 32.56 | 100 |
| 2024-10-11 | 9:59:57 PM | 32.55 | 140 |
| 2024-10-11 | 9:59:57 PM | 32.55 | 100 |
| 2024-10-11 | 9:59:57 PM | 32.56 | 100 |
| 2024-10-11 | 9:59:57 PM | 32.56 | 100 |
| 2024-10-11 | 9:59:56 PM | 32.55 | 400 |
| 2024-10-11 | 9:59:56 PM | 32.56 | 200 |
| 2024-10-11 | 9:59:56 PM | 32.56 | 100 |